Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:56:4200,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:56:4100,002712 080,001712 500,001212 800,001012 900,0012 916,002017 920,00300,0000,0000,000
12.11.2025 16:56:004712 080,003712 500,003212 576,001212 800,001012 900,0012 916,002017 920,00300,0000,0000,000
12.11.2025 16:55:574712 080,003712 500,003212 576,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:55:5600,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:55:5600,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:55:5600,002712 080,001712 500,001212 800,001012 900,0012 918,002017 920,00300,0000,0000,000
12.11.2025 16:55:134712 080,003712 500,003212 578,001212 800,001012 900,0012 918,002017 920,00300,0000,0000,000
12.11.2025 16:55:114712 080,003712 500,003212 578,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:55:1100,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:55:1100,002712 080,001712 500,001212 800,001012 900,0012 978,002017 920,00300,0000,0000,000
12.11.2025 16:52:584712 080,003712 500,003212 638,001212 800,001012 900,0012 978,002017 920,00300,0000,0000,000
12.11.2025 16:52:584712 080,003712 500,003212 638,001212 800,001012 900,0012 978,002017 920,00300,0000,0000,000
12.11.2025 16:52:564712 080,003712 500,003212 638,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:52:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:52:5500,002712 080,001712 500,001212 800,001012 900,0012 966,002017 920,00300,0000,0000,000
12.11.2025 16:52:134712 080,003712 500,003212 626,001212 800,001012 900,0012 966,002017 920,00300,0000,0000,000
12.11.2025 16:52:134712 080,003712 500,003212 626,001212 800,001012 900,0012 966,002017 920,00300,0000,0000,000
12.11.2025 16:52:104712 080,003712 500,003212 626,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:52:1000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:52:1000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:52:1000,002712 080,001712 500,001212 800,001012 900,0012 952,002017 920,00300,0000,0000,000
12.11.2025 16:51:294712 080,003712 500,003212 612,001212 800,001012 900,0012 952,002017 920,00300,0000,0000,000
12.11.2025 16:51:274712 080,003712 500,003212 612,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:51:254712 080,003712 500,003212 612,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:51:2400,002712 080,001712 500,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:50:424712 080,003712 500,003212 620,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:50:404712 080,003712 500,003212 620,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0012 954,002017 920,00300,0000,0000,000
12.11.2025 16:49:574712 080,003712 500,003212 614,001212 800,001012 900,0012 954,002017 920,00300,0000,0000,000
12.11.2025 16:49:554712 080,003712 500,003212 614,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:48:294712 080,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:48:274712 080,003712 500,003212 628,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:48:2700,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:48:2700,002712 080,001712 500,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:434712 080,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:434712 080,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:404712 080,003712 500,003212 616,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:47:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:47:4000,002712 080,001712 500,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
12.11.2025 16:46:584712 080,003712 500,003212 624,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
12.11.2025 16:46:564712 080,003712 500,003212 624,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:5600,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:5600,002712 080,001712 500,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:46:124712 080,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000